Informasi Saham UNIQ PT Ulima Nitra Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
INCO	PT Vale Indonesia Tbk
MSJA	Multi Spunindo Jaya Tbk.
RANC	PT Supra Boga Lestari Tbk
JMAS	PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
UNTR	PT United Tractors Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
UNIQ	PT Ulima Nitra Tbk (UNIQ.JK)	2024-02-19	40,002	Enterprise Value	1	1,393,708,452,000	0	0	0	0	0	0
UNIQ	PT Ulima Nitra Tbk (UNIQ.JK)	2024-02-19	40,001	Market Cap	2	1,393,708,452,000	0	0	0	0	0	0

Financial statement last update : 2024-05-01

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
UNIQ	PT Ulima Nitra Tbk	2024-04-15	At close: 04:13PM WIB	400	400	400	402	386.00 - 404.00	386	404	56.00 - 420.00	56	420	5,232,500	17,019,273	1,262,000,000,000	1	85	5	N/A	3.65 (0.91%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-04-12	At close: 04:13PM WIB	400	400	400	402	386.00 - 404.00	386	404	56.00 - 420.00	56	420	5,232,500	16,704,101	1,262,000,000,000	0	85	5	N/A	3.65 (0.96%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-04-11	At close: 04:13PM WIB	400	400	400	402	386.00 - 404.00	386	404	56.00 - 420.00	56	420	5,232,500	16,678,538	1,262,000,000,000	0	85	5	N/A	3.65 (0.96%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-04-10	At close: 04:13PM WIB	400	400	400	402	386.00 - 404.00	386	404	56.00 - 420.00	56	420	5,232,500	16,582,576	1,262,000,000,000	0	85	5	N/A	3.65 (0.96%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-04-05	At close: 04:13PM WIB	400	400	422	392	386.00 - 404.00	386	404	54.00 - 420.00	54	420	5,232,500	16,734,084	1,262,000,000,000	0	85	5	N/A	3.65 (0.96%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-04-04	At close: 04:14PM WIB	398	398	406	398	396.00 - 408.00	396	408	54.00 - 420.00	54	420	6,973,600	16,902,782	1,256,000,000,000	0	84	5	N/A	3.65 (0.96%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-04-03	At close: 04:14PM WIB	400	400	398	408	398.00 - 420.00	398	420	54.00 - 420.00	54	420	28,404,300	16,766,303	1,249,000,000,000	0	84	5	N/A	3.65 (0.96%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-04-02	At close: 04:09PM WIB	386	384	420	394	382.00 - 412.00	382	412	54.00 - 412.00	54	412	30,184,800	16,422,748	1,256,000,000,000	0	84	5	N/A	3.65 (0.96%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-04-01	At close: 04:14PM WIB	390	392	386	376	378.00 - 392.00	378	392	54.00 - 408.00	54	408	6,407,900	16,644,531	1,212,000,000,000	0	81	5	N/A	3.65 (0.96%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-03-29	At close: 04:13PM WIB	380	380	414	378	378.00 - 408.00	378	408	54.00 - 408.00	54	408	22,650,500	16,644,531	1,224,000,000,000	0	82	5	N/A	3.65 (0.96%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-03-28	At close: 04:13PM WIB	380	380	414	378	378.00 - 408.00	378	408	54.00 - 408.00	54	408	22,650,500	16,341,174	1,224,000,000,000	0	82	5	N/A	3.65 (0.96%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-03-27	At close: 04:12PM WIB	380	380	378	378	368.00 - 400.00	368	400	54.00 - 400.00	54	400	20,215,800	16,304,496	1,193,000,000,000	1	80	5	N/A	3.65 (1.15%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-03-26	At close: 04:06PM WIB	396	386	380	382	362.00 - 396.00	362	396	54.00 - 396.00	54	396	16,575,900	16,500,646	1,193,000,000,000	1	80	5	N/A	3.65 (1.15%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-03-25	At close: 04:13PM WIB	318	316	396	0	316.00 - 396.00	316	396	54.00 - 396.00	54	396	53,463,800	16,790,131	1,243,000,000,000	1	83	5	N/A	3.65 (1.15%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-03-22	At close: 04:14PM WIB	320	314	316	320	310.00 - 320.00	310	320	54.00 - 376.00	54	376	7,086,600	16,963,408	998,196,000,000	1	67	5	N/A	3.65 (1.14%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-03-21	At close: 04:14PM WIB	324	0	0	0	0.0000 - 0.0000	0	0		0		0	17,101,628	0	1	0	5	N/A	3.65 (1.14%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-03-14	As of 01:30PM WIB. Market open.	322	322	318	320	316.00 - 322.00	316	322	54.00 - 344.00	54	344	808,500	17,701,512	1,004,000,000,000	1	67	5	N/A	3.65 (1.13%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-03-13	At close: 04:12PM WIB	320	320	314	316	314.00 - 330.00	314	330	54.00 - 344.00	54	344	10,441,800	18,173,694	1,011,000,000,000	1	68	5	N/A	3.65 (1.14%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-03-11	At close: 04:12PM WIB	320	322	320	322	316.00 - 334.00	316	334	54.00 - 344.00	54	344	13,964,300	18,278,137	1,004,000,000,000	1	67	5	N/A	3.65 (1.14%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-03-08	At close: 04:12PM WIB	320	322	320	322	316.00 - 334.00	316	334	54.00 - 344.00	54	344	13,964,300	18,240,101	1,004,000,000,000	1	67	5	N/A	3.65 (1.14%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-03-05	At close: 04:14PM WIB	286	286	312	314	284.00 - 320.00	284	320	54.00 - 326.00	54	326	16,753,800	18,420,479	985,640,000,000	1	66	5	N/A	3.65 (1.28%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-03-04	At close: 04:11PM WIB	286	286	284	286	284.00 - 290.00	284	290	54.00 - 326.00	54	326	10,230,100	18,912,241	897,748,000,000	1	60	5	N/A	3.65 (1.28%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-03-01	At close: 04:13PM WIB	286	286	286	288	284.00 - 288.00	284	288	54.00 - 326.00	54	326	8,317,100	19,339,160	897,748,000,000	1	60	5	N/A	3.65 (1.28%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-02-28	At close: 04:03PM WIB	284	280	288	290	280.00 - 296.00	280	296	54.00 - 326.00	54	326	10,829,000	20,117,901	904,026,000,000	1	61	5	N/A	3.65 (1.29%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-02-27	At close: 04:14PM WIB	282	282	282	292	276.00 - 306.00	276	306	54.00 - 326.00	54	326	19,516,600	20,271,191	891,470,000,000	1	60	5	N/A	3.65 (1.26%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-02-26	At close: 04:14PM WIB	290	290	280	284	250.00 - 290.00	250	290	54.00 - 326.00	54	326	15,350,400	20,347,240	885,192,000,000	1	59	5	N/A	3.65 (1.26%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-02-23	At close: 04:14PM WIB	290	282	288	314	282.00 - 326.00	282	326	54.00 - 326.00	54	326	21,104,700	20,769,727	910,304,000,000	1	61	5	N/A	3.65 (1.26%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk (UNIQ.JK)	2024-02-22	At close: 04:13PM WIB	296	292	288	292	278.00 - 298.00	278	298	54.00 - 300.00	54	300	19,015,500	20,935,954	910,304,000,000	1	61	5	N/A	3.65 (1.23%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk (UNIQ.JK)	2024-02-21	At close: 04:14PM WIB	258	258	292	294	258.00 - 300.00	258	300	54.00 - 300.00	54	300	26,287,500	20,864,242	929,138,000,000	1	62	5	N/A	3.65 (1.41%)	4	1	Jul 11, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Beta (5Y Monthly)	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
UNIQ	PT Ulima Nitra Tbk	2024-04-15	1,260,000,000,000	1,260,000,000,000	1	420	56	290	208	16,700,000	13,340,000	3,140,000,000	626,510,000	80	4	1	0	0	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	7	10	6	11	571,540,000,000	182	22	152,120,000,000	42,480,000,000	5	33	11,570,000,000	4	264,800,000,000	68	1	124	70,240,000,000	45,100,000,000
UNIQ	PT Ulima Nitra Tbk	2024-04-12	1,260,000,000,000	1,260,000,000,000	0	420	56	290	208	16,680,000	13,340,000	3,140,000,000	627,350,000	80	4	1	0	0	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	7	10	6	11	571,540,000,000	182	22	149,100,000,000	42,480,000,000	5	33	11,570,000,000	4	268,070,000,000	69	1	124	70,240,000,000	-47,910,000,000
UNIQ	PT Ulima Nitra Tbk	2024-04-11	1,260,000,000,000	1,260,000,000,000	0	420	56	290	208	16,580,000	13,340,000	3,140,000,000	627,350,000	80	4	1	0	0	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	7	10	6	11	571,540,000,000	182	22	149,100,000,000	42,480,000,000	5	33	11,570,000,000	4	268,070,000,000	69	1	124	70,240,000,000	-47,910,000,000
UNIQ	PT Ulima Nitra Tbk	2024-04-10	1,260,000,000,000	1,260,000,000,000	0	420	56	290	208	16,580,000	13,340,000	3,140,000,000	627,350,000	80	4	1	0	0	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	7	10	6	11	571,540,000,000	182	22	149,100,000,000	42,480,000,000	5	33	11,570,000,000	4	268,070,000,000	69	1	124	70,240,000,000	-47,910,000,000
UNIQ	PT Ulima Nitra Tbk	2024-04-05	1,250,000,000,000	1,250,000,000,000	0	420	0	278	204	16,900,000	14,040,000	3,140,000,000	627,350,000	80	4	1	0	0	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	7	10	6	11	571,540,000,000	182	22	149,100,000,000	42,480,000,000	5	33	11,570,000,000	4	268,070,000,000	69	1	124	70,240,000,000	-47,910,000,000
UNIQ	PT Ulima Nitra Tbk	2024-04-04	1,260,000,000,000	1,260,000,000,000	0	412	0	274	203	16,770,000	14,250,000	3,140,000,000	627,350,000	80	4	1	0	0	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	7	10	6	11	571,540,000,000	182	22	149,100,000,000	42,480,000,000	5	33	11,570,000,000	4	268,070,000,000	69	1	124	70,240,000,000	-47,910,000,000
UNIQ	PT Ulima Nitra Tbk	2024-04-03	1,260,000,000,000	1,260,000,000,000	0	408	0	270	201	16,420,000	13,290,000	3,140,000,000	627,350,000	80	4	1	0	0	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	7	10	6	11	571,540,000,000	182	22	149,100,000,000	42,480,000,000	5	33	11,570,000,000	4	268,070,000,000	69	1	124	70,240,000,000	-47,910,000,000
UNIQ	PT Ulima Nitra Tbk	2024-04-02	1,210,000,000,000	1,210,000,000,000	0	408	0	266	200	16,640,000	12,830,000	3,140,000,000	627,350,000	80	4	1	0	0	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	7	10	6	11	571,540,000,000	182	22	149,100,000,000	42,480,000,000	5	33	11,570,000,000	4	268,070,000,000	69	1	124	70,240,000,000	-47,910,000,000
UNIQ	PT Ulima Nitra Tbk	2024-04-01	1,220,000,000,000	1,220,000,000,000	0	408	0	266	200	16,640,000	12,830,000	3,140,000,000	627,350,000	80	4	1	0	0	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	7	10	6	11	571,540,000,000	182	22	149,100,000,000	42,480,000,000	5	33	11,570,000,000	4	268,070,000,000	69	1	124	70,240,000,000	-47,910,000,000
UNIQ	PT Ulima Nitra Tbk	2024-03-29	1,220,000,000,000	1,220,000,000,000	0	408	54	262	199	16,340,000	11,570,000	3,140,000,000	627,350,000	80	4	1	0	0	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	7	10	6	11	571,540,000,000	182	22	149,100,000,000	42,480,000,000	5	33	11,570,000,000	4	268,070,000,000	69	1	124	70,240,000,000	-47,910,000,000
UNIQ	PT Ulima Nitra Tbk	2024-03-28	1,190,000,000,000	1,190,000,000,000	1	376	0	258	197	16,300,000	10,600,000	3,140,000,000	626,510,000	80	4	1	4	1	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	19	6	11	542,110,000,000	173	29	147,960,000,000	39,660,000,000	5	-50	4,240,000,000	1	282,600,000,000	75	1	121	83,360,000,000	46,250,000,000
UNIQ	PT Ulima Nitra Tbk	2024-03-27	998,200,000,000	998,200,000,000	1	376	0	256	196	16,500,000	11,990,000	3,140,000,000	626,510,000	80	4	1	4	1	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	19	6	11	542,110,000,000	173	29	147,960,000,000	39,660,000,000	5	-50	4,240,000,000	1	282,600,000,000	75	1	121	83,360,000,000	46,250,000,000
UNIQ	PT Ulima Nitra Tbk	2024-03-26	998,200,000,000	998,200,000,000	1	376	0	254	195	16,790,000	14,520,000	3,140,000,000	626,510,000	80	4	1	4	1	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	19	6	11	542,110,000,000	173	29	147,960,000,000	39,660,000,000	5	-50	4,240,000,000	1	282,600,000,000	75	1	121	83,360,000,000	46,250,000,000
UNIQ	PT Ulima Nitra Tbk	2024-03-25	998,200,000,000	998,200,000,000	1	376	54	254	195	16,790,000	14,520,000	3,140,000,000	626,510,000	80	4	1	4	1	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	19	6	11	542,110,000,000	173	29	147,960,000,000	39,660,000,000	5	-50	4,240,000,000	1	282,600,000,000	75	1	121	83,360,000,000	46,250,000,000
UNIQ	PT Ulima Nitra Tbk	2024-03-22	1,000,000,000,000	1,000,000,000,000	1	376	0	249	193	17,100,000	16,370,000	3,140,000,000	626,510,000	80	4	1	4	1	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	19	6	11	542,110,000,000	173	29	147,960,000,000	39,660,000,000	5	-50	4,240,000,000	1	282,600,000,000	75	1	121	83,360,000,000	46,250,000,000
UNIQ	PT Ulima Nitra Tbk	2024-03-21	1,020,000,000,000	1,020,000,000,000	1	376	54	249	193	17,100,000	16,370,000	3,140,000,000	626,510,000	80	4	1	4	1	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	19	6	11	542,110,000,000	173	29	147,960,000,000	39,660,000,000	5	-50	4,240,000,000	1	282,600,000,000	75	1	121	83,360,000,000	46,250,000,000
UNIQ	PT Ulima Nitra Tbk	2024-03-14	1,010,000,000,000	1,010,000,000,000	1	344	0	236	186	18,170,000	14,820,000	3,140,000,000	626,510,000	80	4	1	4	1	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	19	6	11	542,110,000,000	173	29	147,960,000,000	39,660,000,000	5	-50	4,240,000,000	1	282,600,000,000	75	1	121	83,360,000,000	46,250,000,000
UNIQ	PT Ulima Nitra Tbk	2024-03-13	1,000,000,000,000	1,000,000,000,000	1	344	0	236	186	18,220,000	14,820,000	3,140,000,000	626,510,000	80	4	1	4	1	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	19	6	11	542,110,000,000	173	29	147,960,000,000	39,660,000,000	5	-50	4,240,000,000	1	282,600,000,000	75	1	121	83,360,000,000	46,250,000,000
UNIQ	PT Ulima Nitra Tbk	2024-03-11	1,000,000,000,000	1,000,000,000,000	1	344	54	236	186	18,170,000	14,820,000	3,140,000,000	626,510,000	80	4	1	4	1	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	19	6	11	542,110,000,000	173	29	147,960,000,000	39,660,000,000	5	-50	4,240,000,000	1	282,600,000,000	75	1	121	83,360,000,000	46,250,000,000
UNIQ	PT Ulima Nitra Tbk	2024-03-08	1,000,000,000,000	1,000,000,000,000	1	344	54	234	185	18,240,000	15,540,000	3,140,000,000	626,510,000	80	4	1	4	1	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	19	6	11	542,110,000,000	173	29	147,960,000,000	39,660,000,000	5	-50	4,240,000,000	1	282,600,000,000	75	1	121	83,360,000,000	46,250,000,000
UNIQ	PT Ulima Nitra Tbk	2024-03-05	897,750,000,000	897,750,000,000	1	326	0	226	181	18,910,000	15,810,000	3,140,000,000	626,510,000	80	4	1	4	1	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	19	6	11	542,110,000,000	173	29	147,960,000,000	39,660,000,000	5	-50	4,240,000,000	1	282,600,000,000	75	1	121	83,360,000,000	46,250,000,000
UNIQ	PT Ulima Nitra Tbk	2024-03-04	897,750,000,000	897,750,000,000	1	326	0	226	181	18,910,000	15,810,000	3,140,000,000	626,510,000	80	4	1	4	1	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	19	6	11	542,110,000,000	173	29	147,960,000,000	39,660,000,000	5	-50	4,240,000,000	1	282,600,000,000	75	1	121	83,360,000,000	46,250,000,000
UNIQ	PT Ulima Nitra Tbk	2024-03-01	897,750,000,000	897,750,000,000	1	326	0	224	180	19,340,000	16,280,000	3,140,000,000	626,510,000	80	4	1	4	1	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	19	6	11	542,110,000,000	173	29	147,960,000,000	39,660,000,000	5	-50	4,240,000,000	1	282,600,000,000	75	1	121	83,360,000,000	46,250,000,000
UNIQ	PT Ulima Nitra Tbk	2024-02-28	891,470,000,000	891,470,000,000	1	326	0	220	176	20,270,000	16,880,000	3,140,000,000	626,510,000	80	4	1	4	1	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	19	6	11	542,110,000,000	173	29	147,960,000,000	39,660,000,000	5	-50	4,240,000,000	1	282,600,000,000	75	1	121	83,360,000,000	46,250,000,000
UNIQ	PT Ulima Nitra Tbk	2024-02-27	885,190,000,000	885,190,000,000	1	326	0	218	175	20,350,000	17,840,000	3,140,000,000	626,510,000	80	4	1	4	1	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	19	6	11	542,110,000,000	173	29	147,960,000,000	39,660,000,000	5	-50	4,240,000,000	1	282,600,000,000	75	1	121	83,360,000,000	46,250,000,000
UNIQ	PT Ulima Nitra Tbk	2024-02-26	910,310,000,000	910,310,000,000	1	326	0	218	175	20,350,000	17,840,000	3,140,000,000	626,510,000	80	4	1	4	1	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	19	6	11	542,110,000,000	173	29	147,960,000,000	39,660,000,000	5	-50	4,240,000,000	1	282,600,000,000	75	1	121	83,360,000,000	46,250,000,000
UNIQ	PT Ulima Nitra Tbk (UNIQ.JK)	2024-02-23	910,310,000,000	910,310,000,000	1	300	0	215	173	20,940,000	17,040,000	3,140,000,000	626,510,000	80	4	1	4	1	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	19	6	11	542,110,000,000	173	29	147,960,000,000	39,660,000,000	5	-50	4,240,000,000	1	282,600,000,000	75	1	121	83,360,000,000	46,250,000,000
UNIQ	PT Ulima Nitra Tbk (UNIQ.JK)	2024-02-22	929,140,000,000	929,140,000,000	1	264	0	213	172	20,860,000	15,790,000	3,140,000,000	626,510,000	80	4	1	4	1	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	19	6	11	542,110,000,000	173	29	147,960,000,000	39,660,000,000	5	-50	4,240,000,000	1	282,600,000,000	75	1	121	83,360,000,000	46,250,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	312	314	312	314	4,000
2024-03-05	15:48:00	312	314	312	314	9,900
2024-03-05	15:47:00	312	314	312	314	3,300
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	314	314	314	314	0
2024-03-05	15:44:00	312	314	312	312	581,700
2024-03-05	15:43:00	312	314	312	314	10,700
2024-03-05	15:42:00	314	314	314	314	2,000
2024-03-05	15:41:00	312	314	312	314	17,300
2024-03-05	15:40:00	314	314	314	314	0
2024-03-05	15:39:00	314	314	314	314	2,200
2024-03-05	15:38:00	316	316	314	314	83,400
2024-03-05	15:37:00	316	316	314	314	45,800
2024-03-05	15:36:00	316	316	314	316	83,200
2024-03-05	15:35:00	314	316	314	316	78,400
2024-03-05	15:34:00	314	314	312	314	5,300
2024-03-05	15:33:00	314	314	314	314	900
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	312	314	312	314	14,500

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	312	314	312	314	13,900
2024-03-05	15:46:00	312	314	312	314	3,300
2024-03-05	15:44:00	312	314	312	314	581,700
2024-03-05	15:42:00	314	314	312	314	12,700
2024-03-05	15:40:00	314	314	312	314	17,300
2024-03-05	15:38:00	316	316	314	314	85,600
2024-03-05	15:36:00	316	316	314	314	129,000
2024-03-05	15:34:00	314	316	312	316	83,700
2024-03-05	15:32:00	314	314	314	314	900
2024-03-05	15:30:00	312	314	312	314	14,500
2024-03-05	15:28:00	314	314	314	314	24,800
2024-03-05	15:26:00	312	314	312	314	14,300
2024-03-05	15:24:00	314	314	314	314	100
2024-03-05	15:22:00	312	314	312	314	94,100
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:56	312	312	312	312	0
2024-03-05	15:18:00	312	314	312	314	216,500
2024-03-05	15:16:00	314	314	312	314	11,400
2024-03-05	15:14:00	312	314	312	314	5,600
2024-03-05	15:12:00	314	314	312	314	201,700
2024-03-05	15:10:00	314	314	312	312	20,300
2024-03-05	15:08:00	316	316	312	314	1,336,200
2024-03-05	15:06:00	318	318	318	318	41,300
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	318	320	316	318	37,400

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	314	314	312	314	9,700
2024-03-05	15:40:00	314	314	312	312	611,100
2024-03-05	15:35:00	314	316	314	314	293,000
2024-03-05	15:30:00	312	314	312	314	20,700
2024-03-05	15:25:00	312	314	312	314	38,600
2024-03-05	15:20:00	312	314	312	314	94,200
2024-03-05	15:18:56	312	312	312	312	0
2024-03-05	15:15:00	314	314	312	314	217,600
2024-03-05	15:10:00	314	314	312	314	219,000
2024-03-05	15:05:00	318	318	312	314	1,377,500
2024-03-05	15:00:00	318	320	316	318	46,900
2024-03-05	14:55:00	318	320	318	320	126,000
2024-03-05	14:50:00	316	320	316	320	258,800
2024-03-05	14:45:00	320	320	316	318	427,800
2024-03-05	14:40:00	320	320	318	318	108,300
2024-03-05	14:35:00	318	320	318	318	338,200
2024-03-05	14:30:00	318	320	316	320	162,400
2024-03-05	14:26:17	316	316	316	316	0
2024-03-05	14:25:00	316	320	314	320	448,900
2024-03-05	14:20:00	316	320	316	318	241,700
2024-03-05	14:15:00	316	318	314	316	343,500
2024-03-05	14:10:00	314	318	312	316	914,100
2024-03-05	14:05:00	312	314	310	314	863,000
2024-03-05	14:00:00	310	312	310	312	593,200
2024-03-05	13:55:00	306	310	306	310	464,800
2024-03-05	13:50:00	306	308	306	308	15,200
2024-03-05	13:45:00	308	308	306	308	122,900
2024-03-05	13:40:00	302	308	302	308	687,700

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	314	314	312	314	9,700
2024-03-05	15:30:00	312	316	312	312	924,800
2024-03-05	15:18:56	312	312	312	312	0
2024-03-05	15:15:00	314	314	312	314	350,400
2024-03-05	15:00:00	318	320	312	314	1,643,400
2024-03-05	14:45:00	320	320	316	320	812,600
2024-03-05	14:30:00	318	320	316	318	608,900
2024-03-05	14:26:17	316	316	316	316	0
2024-03-05	14:15:00	316	320	314	320	1,034,100
2024-03-05	14:00:00	310	318	310	316	2,370,300
2024-03-05	13:45:00	308	310	306	310	602,900
2024-03-05	13:30:00	302	308	302	308	1,036,500
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:57:15	304	304	304	304	0
2024-03-05	11:45:00	302	304	302	304	246,300
2024-03-05	11:32:49	304	304	304	304	0
2024-03-05	11:30:00	304	304	302	304	262,100
2024-03-05	11:15:00	302	304	300	304	385,600
2024-03-05	11:00:00	298	302	298	302	181,100
2024-03-05	10:45:00	300	302	296	298	1,557,700
2024-03-05	10:44:32	302	302	302	302	0
2024-03-05	10:30:00	292	302	292	302	2,505,900
2024-03-05	10:15:00	290	292	288	290	498,600
2024-03-05	10:00:00	286	290	286	290	425,600
2024-03-05	09:50:34	286	286	286	286	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	312	316	312	314	934,500
2024-03-05	15:18:56	312	312	312	312	0
2024-03-05	15:00:00	318	320	312	314	1,993,800
2024-03-05	14:30:00	318	320	316	320	1,421,500
2024-03-05	14:26:17	316	316	316	316	0
2024-03-05	14:00:00	310	320	310	320	3,404,400
2024-03-05	13:30:00	302	310	302	310	1,639,400
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:57:15	304	304	304	304	0
2024-03-05	11:32:49	304	304	304	304	0
2024-03-05	11:30:00	304	304	302	304	508,400
2024-03-05	11:00:00	298	304	298	304	566,700
2024-03-05	10:44:32	302	302	302	302	0
2024-03-05	10:30:00	292	302	292	298	4,063,600
2024-03-05	10:00:00	286	292	286	290	924,200
2024-03-05	09:50:34	286	286	286	286	0
2024-03-05	09:30:00	286	286	284	286	258,700
2024-03-05	09:09:11	284	284	284	284	0
2024-03-05	09:00:00	286	286	284	286	185,100
2024-03-04	15:30:00	286	288	284	286	165,900
2024-03-04	15:00:28	288	288	288	288	0
2024-03-04	15:00:00	288	288	286	288	113,200
2024-03-04	14:30:00	288	290	286	288	106,600
2024-03-04	14:07:04	288	288	288	288	0
2024-03-04	14:00:00	286	288	286	288	100
2024-03-04	13:30:00	288	290	286	288	66,800
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:18:56	312	312	312	312	0
2024-03-05	15:00:00	318	320	312	314	2,928,300
2024-03-05	14:26:17	316	316	316	316	0
2024-03-05	14:00:00	310	320	310	320	4,825,900
2024-03-05	13:00:00	302	310	302	310	1,639,400
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:57:15	304	304	304	304	0
2024-03-05	11:32:49	304	304	304	304	0
2024-03-05	11:00:00	298	304	298	304	1,062,200
2024-03-05	10:44:32	302	302	302	302	0
2024-03-05	10:00:00	286	302	286	298	4,987,800
2024-03-05	09:50:34	286	286	286	286	0
2024-03-05	09:09:11	284	284	284	284	0
2024-03-05	09:00:00	286	286	284	286	0
2024-03-04	15:00:28	288	288	288	288	0
2024-03-04	15:00:00	288	288	284	286	279,100
2024-03-04	14:07:04	288	288	288	288	0
2024-03-04	14:00:00	286	290	286	288	94,300
2024-03-04	13:00:00	288	290	286	288	65,600
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:59:33	290	290	290	290	0
2024-03-04	11:24:09	290	290	290	290	0
2024-03-04	11:00:00	286	290	286	290	394,800
2024-03-04	10:44:52	288	288	288	288	0
2024-03-04	10:00:00	288	288	286	288	97,400
2024-03-04	09:53:38	288	288	288	288	0
2024-03-04	09:00:00	286	288	284	288	0
2024-03-01	15:00:00	284	288	284	286	589,900
2024-03-01	14:31:53	286	286	286	286	0
2024-03-01	14:00:00	288	288	284	286	1,784,400

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:27:30	454	454	454	454	0
2024-05-03	15:00:00	454	456	452	454	1,004,000
2024-05-03	14:49:16	456	456	456	456	0
2024-05-03	14:09:49	458	458	458	458	0
2024-05-03	13:30:00	454	458	454	456	2,253,000
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:29:41	454	454	454	454	0
2024-05-03	11:16:37	458	458	458	458	0
2024-05-03	10:42:32	460	460	460	460	0
2024-05-03	10:30:00	460	464	454	454	3,790,700
2024-05-03	10:09:20	456	456	456	456	0
2024-05-03	09:37:23	456	456	456	456	0
2024-05-03	09:05:30	444	444	444	444	0
2024-05-03	09:00:00	444	460	442	458	8,509,900
2024-05-02	15:22:03	444	444	444	444	0
2024-05-02	15:00:00	444	444	442	444	2,133,300
2024-05-02	14:38:40	444	444	444	444	0
2024-05-02	13:59:01	444	444	444	444	0
2024-05-02	13:30:00	444	446	442	444	698,200
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:59:35	446	446	446	446	0
2024-05-02	11:29:49	444	444	444	444	0
2024-05-02	10:52:32	446	446	446	446	0
2024-05-02	10:30:00	446	446	442	446	429,800
2024-05-02	10:19:16	446	446	446	446	0
2024-05-02	09:44:52	446	446	446	446	0
2024-05-02	09:11:18	446	446	446	446	0
2024-05-02	09:00:00	440	448	438	444	1,360,700
2024-04-30	15:25:09	454	454	454	454	0
2024-04-30	15:00:00	450	460	444	444	8,931,800

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	440	448	438	444	5,386,800
2024-04-30	09:00:00	458	460	444	444	17,887,100
2024-04-29	09:00:00	442	480	438	448	30,126,000
2024-04-26	09:00:00	442	466	438	442	24,309,600
2024-04-25	09:00:00	426	486	424	442	45,721,200
2024-04-24	09:00:00	424	426	420	426	8,353,800
2024-04-23	09:00:00	426	428	424	424	2,611,200
2024-04-22	09:00:00	428	432	422	426	12,015,400
2024-04-19	09:00:00	406	450	406	428	58,438,000
2024-04-18	09:00:00	408	408	400	400	10,105,900
2024-04-17	09:00:00	400	410	400	408	1,789,300
2024-04-16	09:00:00	402	414	398	410	11,431,200
2024-04-05	09:00:00	400	404	386	402	5,232,500
2024-04-04	09:00:00	398	408	396	400	6,969,500
2024-04-03	09:00:00	400	420	398	398	28,404,300
2024-04-02	09:00:00	384	412	382	400	30,184,800
2024-04-01	09:00:00	392	392	378	386	6,408,900
2024-03-28	09:00:00	380	408	378	390	22,650,500
2024-03-27	09:00:00	380	400	368	380	20,215,800
2024-03-26	09:00:00	318	318	318	318	0
2024-03-25	09:00:00	318	318	318	318	0
2024-03-22	09:00:00	314	320	310	318	7,086,600
2024-03-21	09:00:00	324	324	306	320	7,993,600
2024-03-20	09:00:00	360	360	324	324	17,426,800
2024-03-19	09:00:00	332	376	330	358	30,484,700
2024-03-18	09:00:00	324	330	314	330	20,648,400
2024-03-15	09:00:00	322	324	318	320	1,766,100
2024-03-14	09:00:00	322	326	316	322	10,104,400
2024-03-13	09:00:00	320	330	314	322	10,441,800
2024-03-08	09:00:00	322	334	316	320	13,964,300

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	440	448	438	444	5,386,800
2024-04-29	09:00:00	442	480	438	448	30,126,000
2024-04-26	09:00:00	442	466	438	442	24,309,600
2024-04-25	09:00:00	426	486	424	442	45,721,200
2024-04-24	09:00:00	424	426	420	426	8,353,800
2024-04-23	09:00:00	426	428	424	424	2,611,200
2024-04-22	09:00:00	428	432	422	426	12,015,400
2024-04-19	09:00:00	406	450	406	428	58,438,000
2024-04-18	09:00:00	408	408	400	400	10,105,900
2024-04-17	09:00:00	400	410	400	408	1,789,300
2024-04-16	09:00:00	402	414	398	410	11,431,200
2024-04-05	09:00:00	400	404	386	402	5,232,500
2024-04-04	09:00:00	398	408	396	400	6,969,500
2024-04-03	09:00:00	400	420	398	398	28,404,300
2024-04-02	09:00:00	384	412	382	400	30,184,800
2024-04-01	09:00:00	392	392	378	386	6,408,900
2024-03-28	09:00:00	380	408	378	390	22,650,500
2024-03-27	09:00:00	380	400	368	380	20,215,800
2024-03-26	09:00:00	318	318	318	318	0
2024-03-25	09:00:00	318	318	318	318	0
2024-03-22	09:00:00	314	320	310	318	7,086,600
2024-03-21	09:00:00	324	324	306	320	7,993,600
2024-03-20	09:00:00	360	360	324	324	17,426,800
2024-03-19	09:00:00	332	376	330	358	30,484,700
2024-03-18	09:00:00	324	330	314	330	20,648,400
2024-03-15	09:00:00	322	324	318	320	1,766,100
2024-03-14	09:00:00	322	326	316	322	10,104,400
2024-03-13	09:00:00	320	330	314	322	10,441,800
2024-03-08	09:00:00	322	334	316	320	13,964,300
2024-03-07	09:00:00	316	344	272	320	25,247,500

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	0	0	0	0	0
2024-04-21	00:00:00	428	486	420	442	93,011,200
2024-04-14	00:00:00	402	450	398	428	81,764,400
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	392	420	378	402	77,200,000
2024-03-24	00:00:00	318	408	318	390	42,866,300
2024-03-17	00:00:00	324	376	306	318	83,640,100
2024-03-10	00:00:00	320	330	314	320	22,312,300
2024-03-03	00:00:00	286	344	272	320	83,032,800
2024-02-25	00:00:00	290	306	250	286	65,205,900
2024-02-18	00:00:00	242	326	238	290	92,884,400
2024-02-11	00:00:00	216	246	216	240	67,716,000
2024-02-04	00:00:00	220	230	214	218	47,790,300
2024-01-28	00:00:00	214	224	200	220	87,304,700
2024-01-21	00:00:00	200	222	187	210	152,815,300
2024-01-14	00:00:00	196	206	189	200	79,253,400
2024-01-07	00:00:00	202	212	196	196	73,787,900
2023-12-31	00:00:00	216	244	200	202	66,773,400
2023-12-24	00:00:00	210	220	204	216	34,521,000
2023-12-17	00:00:00	216	220	198	210	93,292,200
2023-12-10	00:00:00	206	232	196	216	127,512,900
2023-12-03	00:00:00	202	216	192	206	141,131,000
2023-11-26	00:00:00	258	260	208	208	135,704,700
2023-11-19	00:00:00	242	260	190	256	212,946,600
2023-11-12	00:00:00	244	264	230	238	172,733,700
2023-11-05	00:00:00	216	248	204	242	174,412,500
2023-10-29	00:00:00	204	224	200	208	231,646,800
2023-10-22	00:00:00	187	206	185	200	267,334,100
2023-10-15	00:00:00	172	196	141	187	420,652,000
2023-10-08	00:00:00	111	176	109	170	620,911,700

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	440	448	438	444	5,386,800
2024-03-31	00:00:00	392	486	378	444	299,988,700
2024-02-29	00:00:00	286	408	272	390	240,168,600
2024-01-31	00:00:00	210	326	208	286	300,622,500
2023-12-31	00:00:00	216	244	187	210	424,591,700
2023-11-30	00:00:00	238	246	192	216	426,400,600
2023-10-31	00:00:00	212	264	190	238	749,280,900
2023-09-30	00:00:00	95	224	89	208	1,788,370,300
2023-08-31	00:00:00	115	118	85	93	532,947,900
2023-07-31	00:00:00	216	216	107	116	179,766,300
2023-06-30	00:00:00	151	220	146	216	814,764,100
2023-05-31	00:00:00	93	157	76	151	796,249,300
2023-04-30	00:00:00	58	103	56	93	431,163,500
2023-03-31	00:00:00	59	61	56	58	919,400
2023-02-28	00:00:00	64	66	63	65	674,200
2023-01-31	00:00:00	61	62	60	61	717,200
2022-12-31	00:00:00	58	65	58	60	39,216,400
2022-11-30	00:00:00	60	64	56	59	28,482,500
2022-10-31	00:00:00	69	74	57	61	180,500,200
2022-09-30	00:00:00	61	78	60	66	384,340,400
2022-08-31	00:00:00	55	87	55	63	732,871,900
2022-07-31	00:00:00	57	58	55	55	14,803,600
2022-06-30	00:00:00	55	58	52	57	23,400,700
2022-05-31	00:00:00	68	79	52	55	205,844,700
2022-04-30	00:00:00	71	97	61	68	217,207,900
2022-03-31	00:00:00	80	82	68	71	10,052,700
2022-02-28	00:00:00	84	89	77	77	12,783,700
2022-01-31	00:00:00	85	91	83	84	17,094,200
2021-12-31	00:00:00	88	92	83	85	38,729,600
2021-11-30	00:00:00	87	93	85	88	38,401,000

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	440	448	438	444	5,386,800
2024-03-31	00:00:00	392	486	378	448	282,101,600
2024-02-29	00:00:00	286	408	272	390	240,168,600
2024-01-31	00:00:00	210	486	208	444	840,779,800
2023-12-31	00:00:00	216	408	187	390	965,382,800
2023-11-30	00:00:00	238	326	187	286	1,151,614,800
2023-10-31	00:00:00	212	264	187	210	1,600,273,200
2023-09-30	00:00:00	95	264	89	216	2,964,051,800
2023-08-31	00:00:00	115	264	85	238	3,070,599,100
2023-07-31	00:00:00	216	224	85	208	2,501,084,500
2023-06-30	00:00:00	151	220	85	93	1,527,478,300
2023-05-31	00:00:00	93	220	76	116	1,790,779,700
2023-04-30	00:00:00	58	220	56	216	2,042,176,900
2023-03-31	00:00:00	58	157	56	151	1,228,119,300
2023-02-28	00:00:00	64	103	54	93	451,289,100
2023-01-31	00:00:00	61	69	54	58	49,485,400
2022-11-30	00:00:00	60	65	56	61	111,118,200
2022-08-31	00:00:00	55	87	55	61	1,297,712,500
2022-05-31	00:00:00	68	79	52	55	244,049,000
2022-02-28	00:00:00	84	97	61	68	240,044,300
2021-11-30	00:00:00	87	93	83	84	94,224,800
2021-08-31	00:00:00	88	105	85	87	556,207,400
2021-05-31	00:00:00	100	133	78	88	785,694,400
2021-02-28	00:00:00	159	214	99	100	3,619,322,300

Dividends Amount

Date	Time	Amount
2023-07-11	11:00:00	4

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	4	3.65 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters